Over the last 2 months Dow has traded between 10k and 11k, with a high of 10854.54 on 28 December 2004 and a low of 10368.61 on 24 January 2005. What will the Dow hit first 10k or 11k? My bet 11k. What’s yours.
INDU open high low close change volume
02/09/05 10717.76 10781.38 10621.84 10664.11 -60.52 3,087,072
02/08/05 10712.51 10783.97 10647.85 10724.63 +8.87 2,432,224
02/07/05 10715.76 10774.80 10650.59 10715.76 -0.37 2,163,194
02/04/05 10593.17 10750.94 10553.93 10716.13 +123.03 2,438,386
02/03/05 10592.21 10640.69 10511.96 10593.10 -3.69 2,266,930
02/02/05 10551.05 10638.25 10501.02 10596.79 +44.85 2,771,556
02/01/05 10489.72 10609.73 10464.38 10551.94 +62.00 2,824,405
01/31/05 10428.76 10559.77 10414.49 10489.94 +62.74 2,925,479
01/28/05 10470.58 10520.61 10331.58 10427.20 -40.20 3,541,846
01/27/05 10498.14 10535.06 10379.47 10467.40 -31.19 2,625,709
01/26/05 10463.19 10571.66 10433.56 10498.59 +37.03 2,437,344
01/25/05 10534.72 10534.72 10387.23 10461.56 +92.95 2,547,138
01/24/05 10393.58 10491.71 10317.10 **10368.61 **-24.38 2,565,814
01/21/05 10471.98 10541.30 10370.97 10392.99 -78.48 2,734,703
01/20/05 10538.90 10582.09 10414.72 10471.47 -68.50 2,404,118
01/19/05 10626.05 10668.40 10519.20 10539.97 -88.82 2,404,449
01/18/05 10554.23 10665.44 10456.61 10628.79 +70.79 2,626,874
01/14/05 10506.71 10606.47 10475.01 10558.00 +52.17 2,224,069
01/13/05 10617.41 10650.96 10463.26 10505.83 -111.95 2,684,986
01/12/05 10561.32 10648.52 10481.37 10617.78 +61.56 2,894,617
01/11/05 10619.77 10632.63 10504.72 10556.22 -64.81 2,504,577
01/10/05 10603.44 10696.85 10544.99 10621.03 +17.07 2,302,191
01/07/05 10624.80 10697.81 10545.80 10603.96 -18.92 2,391,600
01/06/05 10593.19 10708.37 10555.48 10622.88 +24.98 2,310,795
01/05/05 10629.53 10736.16 10561.03 10597.90 -32.88 2,618,078
01/04/05 10727.81 10803.62 10587.48 10630.78 -98.65 2,908,598
01/03/05 10783.75 10892.67 10694.18 10729.43 -53.58 2,606,955
12/31/04 10800.30 10849.81 10759.94 10783.01 -17.29 1,391,089
12/30/04 10829.12 10880.03 10781.67 10800.30 -28.89 1,451,848
12/29/04 10853.72 10872.71 10771.26 10829.19 -25.35 1,617,137
12/28/04 10776.06 10890.82 10774.51 **10854.54** +78.41 1,680,424
12/27/04 10828.01 10892.52 10755.67 10776.13 -50.99 1,687,597
12/23/04 10815.00 10895.10 10780.12 10827.12 +11.23 1,929,505
12/22/04 10752.34 10861.33 10709.78 10815.89 +56.46 2,502,073
12/21/04 10661.89 10789.66 10646.60 10759.43 +97.83 2,880,565
12/20/04 10652.14 10769.13 10622.20 10661.60 +11.68 2,972,834
12/17/04 10704.83 10766.01 10562.76 10649.92 -55.72 6,031,172
12/16/04 10691.71 10776.43 10612.31 10705.64 +14.19 2,918,659
12/15/04 10675.71 10749.53 10601.74 10691.45 +15.00 2,992,541
12/14/04 10640.53 10715.76 10571.67 10676.45 +38.13 3,004,163
12/13/04 10543.44 10678.52 10520.61 10638.32 +95.10 2,557,139
12/10/04 10552.16 10616.23 10469.62 10543.22 -9.60 2,361,025
12/09/04 10492.45 10579.94 10389.81 10552.82 +58.59 2,759,963
12/08/04 10438.77 10550.16 10395.05 10494.23 +53.65 2,441,625
12/07/04 10546.80 10612.90 10423.21 10440.58 -106.48 2,551,312
12/06/04 10591.32 10614.82 10490.31 10547.06 -45.15 2,169,461